03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
729,400 |
10.07.24 16:28:33 |
+2,600 |
+0,36% |
729,200 |
735,200 |
722,600 |
726,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,350 |
10.07.24 18:33:12 |
+0,260 |
+0,74% |
35,350 |
35,420 |
34,950 |
35,090 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
900,18 |
10.07.24 17:50:00 |
+9,13 |
+1,02% |
0,000 |
- |
892,65 |
891,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,740 |
10.07.24 18:31:29 |
+1,130 |
+5,48% |
21,690 |
21,840 |
20,540 |
20,610 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
1.009,800 |
10.07.24 19:32:51 |
+23,600 |
+2,39% |
1.006,000 |
1.010,000 |
985,900 |
986,200 |