Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,140 | 01.07.24 11:33:55 | +0,760 | +0,86% | 89,100 | 89,140 | 89,760 | 88,380 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,770 | 01.07.24 11:33:56 | +0,060 | +1,05% | 5,768 | 5,772 | 5,848 | 5,710 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,990 | 01.07.24 11:34:13 | +0,420 | +0,65% | 64,980 | 64,990 | 65,570 | 64,570 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,987 | 01.07.24 11:29:06 | +0,033 | +0,83% | 3,984 | 3,988 | 4,010 | 3,954 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,415 | 01.07.24 11:33:44 | +0,110 | +0,32% | 34,395 | 34,410 | 34,870 | 34,305 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 01.07.24 08:34:16 | ±0,000 | ±0,00% | 33,800 | 35,000 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,200 | 01.07.24 10:10:55 | +0,080 | +1,12% | 7,110 | 7,160 | 7,160 | 7,120 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,900 | 01.07.24 08:14:58 | -0,020 | -0,51% | 3,920 | 4,060 | 3,900 | 3,920 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,000 | 01.07.24 11:33:35 | +0,900 | +0,80% | 112,900 | 113,100 | 114,300 | 112,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 01.07.24 11:33:50 | +1,050 | +1,00% | 106,450 | 106,500 | 106,800 | 105,400 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 66,750 | 01.07.24 11:32:00 | +0,500 | +0,75% | 66,800 | 66,900 | 67,500 | 66,250 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 52,100 | 01.07.24 11:11:07 | +0,700 | +1,36% | 51,900 | 52,100 | 52,100 | 51,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.354,98 | 01.07.24 09:00:00 | +137,97 | +0,76% | 0,000 | - | 18.263,31 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.304,43 | 01.07.24 09:00:00 | +86,85 | +0,34% | 0,000 | - | 25.207,94 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.366,45 | 01.07.24 09:00:00 | +43,28 | +0,30% | 0,000 | - | 14.328,93 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.341,62 | 01.07.24 09:00:00 | +15,33 | +0,46% | 0,000 | - | 3.331,99 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.312,70 | 01.07.24 11:34:14 | -13,93 | -0,42% | - | - | 3.326,69 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.165,16 | 01.07.24 11:34:00 | +20,30 | +0,28% | - | - | 7.144,86 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.241,80 | 01.07.24 11:34:14 | +65,74 | +0,26% | - | - | 25.181,24 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.284,83 | 01.07.24 11:34:14 | +49,38 | +0,27% | - | - | 18.236,35 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.681,94 | 01.07.24 11:34:00 | +31,77 | +0,33% | - | - | 9.676,83 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,46 | 01.07.24 11:34:01 | +6,12 | +0,24% | - | - | 2.591,36 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.587,13 | 01.07.24 11:34:00 | +3,40 | +0,21% | - | - | 1.583,73 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.433,41 | 01.07.24 11:34:00 | +115,86 | +0,81% | - | - | 14.409,24 | 14.317,55 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,340 | 01.07.24 11:32:45 | +0,130 | +0,31% | 42,340 | 42,360 | 42,770 | 42,210 |