Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,840 | 20.06.24 13:54:09 | -0,700 | -0,79% | 87,860 | 87,900 | 88,580 | 88,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,890 | 20.06.24 13:54:18 | +0,060 | +0,09% | 63,880 | 63,900 | 63,910 | 63,830 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 20.06.24 13:54:11 | +0,100 | +0,10% | 105,050 | 105,150 | 105,300 | 105,000 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 68,720 | 20.06.24 13:53:50 | +0,260 | +0,38% | 68,720 | 68,760 | 68,840 | 68,460 |