Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,080 | 20.06.24 13:15:00 | -0,460 | -0,52% | 88,040 | 88,080 | 88,580 | 88,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,990 | 20.06.24 13:15:23 | +0,160 | +0,25% | 63,980 | 64,000 | 63,910 | 63,830 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 20.06.24 13:15:30 | +0,300 | +0,29% | 105,250 | 105,300 | 105,300 | 105,000 |
![]() |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 633,81 | 20.06.24 13:15:30 | +2,81 | +0,45% | 0,000 | - | 631,42 | 631,00 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 68,780 | 20.06.24 13:15:06 | +0,320 | +0,47% | 68,780 | 68,840 | 68,840 | 68,460 |