Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,680 | 27.06.24 09:25:06 | +0,720 | +0,82% | 88,660 | 88,700 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,240 | 27.06.24 09:24:57 | -0,010 | -0,02% | 64,240 | 64,260 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 27.06.24 09:24:57 | +0,300 | +0,29% | 105,050 | 105,150 | 104,750 | 104,800 |
![]() |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 629,20 | 27.06.24 09:25:15 | -2,35 | -0,37% | 0,000 | - | 631,38 | 631,55 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 71,040 | 27.06.24 09:24:48 | +0,420 | +0,59% | 71,020 | 71,060 | 70,840 | 70,620 |