INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 5,928 | 14.06.24 19:46:10 | -0,062 | -1,04% | 5,902 | 5,914 | 6,056 | 5,990 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,414 | 14.06.24 19:50:55 | -0,164 | -1,12% | 0,000 | 0,000 | 14,572 | 14,578 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 166,440 | 14.06.24 18:25:58 | -5,220 | -3,04% | 0,000 | 0,000 | 171,120 | 171,660 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,000 | 14.06.24 08:05:16 | -0,500 | -4,00% | 12,100 | 12,600 | 12,000 | 12,500 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,560 | 14.06.24 17:42:02 | -1,370 | -3,61% | 36,555 | 36,640 | 37,955 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 14.06.24 15:58:19 | -1,400 | -3,70% | 36,000 | 37,000 | 37,400 | 37,800 | |
LANXESS AG | 547040 | Frankfurt | 21,810 | 14.06.24 18:03:36 | -0,270 | -1,22% | 21,630 | 21,800 | 22,800 | 22,080 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 82,000 | 14.06.24 15:58:19 | -2,500 | -2,96% | 81,500 | 84,500 | 84,500 | 84,500 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,800 | 14.06.24 14:41:42 | -1,680 | -1,72% | 95,180 | 95,460 | 97,440 | 97,480 | |
SFC ENERGY AG | 756857 | Frankfurt | 21,450 | 14.06.24 16:30:16 | -0,550 | -2,50% | 21,150 | 21,600 | 21,750 | 22,000 | |
L/E-DAX | 171704 | Frankfurt | 18.015,77 | 14.06.24 20:01:00 | -284,26 | -1,55% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 25.722,24 | 14.06.24 20:01:00 | -547,34 | -2,08% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.402,60 | 14.06.24 20:01:00 | -358,20 | -2,43% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.358,00 | 14.06.24 20:01:00 | -57,68 | -1,69% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.353,26 | 14.06.24 17:50:00 | -47,31 | -1,39% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.080,47 | 14.06.24 17:50:00 | -104,47 | -1,45% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.002,02 | 14.06.24 17:50:00 | -263,66 | -1,44% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.576,61 | 14.06.24 17:50:00 | -138,80 | -1,43% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.556,87 | 14.06.24 17:59:47 | -36,77 | -1,42% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.558,34 | 14.06.24 17:50:00 | -23,08 | -1,46% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.623,29 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 112,600 | 14.06.24 11:46:43 | +1,450 | +1,30% | 112,050 | 112,500 | 111,500 | 111,150 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,415 | 14.06.24 17:03:29 | +0,145 | +1,18% | 12,365 | 12,395 | 12,345 | 12,270 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 6,000 | 14.06.24 17:58:57 | +0,050 | +0,84% | 5,800 | 6,050 | 5,950 | 5,950 |