Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,320 | 05.06.24 17:27:49 | -0,250 | -0,70% | 35,310 | 35,330 | 35,790 | 35,570 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,68 | 05.06.24 17:27:45 | +0,44 | +0,11% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,610 | 05.06.24 17:27:49 | +0,050 | +0,40% | 12,610 | 12,615 | 12,625 | 12,560 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,900 | 05.06.24 17:27:31 | -0,010 | -0,04% | 23,890 | 23,910 | 23,860 | 23,910 |