Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,015 | 24.09.24 21:17:24 | +0,115 | +0,68% | 17,010 | 17,020 | 16,960 | 16,900 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,940 | 24.09.24 17:35:14 | -1,000 | -1,02% | 0,000 | 0,000 | 99,000 | 97,940 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,450 | 24.09.24 17:35:12 | +0,075 | +0,56% | 0,000 | 0,000 | 13,340 | 13,375 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,500 | 24.09.24 17:37:25 | +2,000 | +0,92% | 0,000 | 0,000 | 222,300 | 218,500 |