Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,396 | 03.06.24 13:24:00 | +0,170 | +1,12% | 15,394 | 15,398 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,680 | 03.06.24 13:23:56 | +1,960 | +2,05% | 97,660 | 97,700 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,390 | 03.06.24 13:25:16 | +0,110 | +0,90% | 12,385 | 12,395 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,400 | 03.06.24 13:25:18 | +1,900 | +0,82% | 233,300 | 233,400 | 234,000 | 231,500 |