Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,702 | 24.06.24 13:57:20 | +0,242 | +1,67% | 14,704 | 14,708 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,400 | 24.06.24 13:56:57 | +0,900 | +0,95% | 95,400 | 95,460 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,565 | 24.06.24 13:58:19 | -0,050 | -0,40% | 12,560 | 12,570 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,500 | 24.06.24 13:57:59 | +0,700 | +0,32% | 218,400 | 218,600 | 217,900 | 217,800 |