Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,460 | 14.06.24 09:41:01 | -0,066 | -0,45% | 14,460 | 14,464 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,000 | 14.06.24 09:41:01 | ±0,000 | ±0,00% | 96,980 | 97,020 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,275 | 14.06.24 09:40:26 | -0,020 | -0,16% | 12,265 | 12,275 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,600 | 14.06.24 09:41:01 | +0,100 | +0,04% | 227,500 | 227,700 | 227,300 | 227,500 |