Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 27.06.24 16:45:08 | -0,060 | -0,07% | 87,900 | 87,920 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,700 | 27.06.24 16:45:28 | -0,550 | -0,86% | 63,690 | 63,710 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,280 | 27.06.24 16:27:14 | +0,060 | +0,13% | 47,320 | 47,400 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,550 | 27.06.24 16:45:08 | -0,250 | -0,24% | 104,550 | 104,600 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,674 | 27.06.24 16:45:00 | -0,662 | -3,42% | 18,670 | 18,680 | 19,118 | 19,336 |