Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 08.07.24 09:53:49 | +0,060 | +0,07% | 87,700 | 87,740 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,570 | 08.07.24 09:53:58 | +0,100 | +0,15% | 65,570 | 65,580 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,900 | 08.07.24 09:53:58 | +0,050 | +0,05% | 106,800 | 106,900 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,480 | 08.07.24 09:52:40 | -0,220 | -0,79% | 27,480 | 27,630 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,122 | 08.07.24 09:52:27 | +0,018 | +0,10% | 18,120 | 18,136 | 17,882 | 18,104 |