Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 08.07.24 11:00:23 | +0,100 | +0,11% | 87,800 | 87,840 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,710 | 08.07.24 11:00:22 | +0,240 | +0,37% | 65,700 | 65,720 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 08.07.24 11:00:21 | +0,100 | +0,09% | 106,900 | 106,950 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,570 | 08.07.24 10:53:50 | -0,130 | -0,47% | 27,540 | 27,570 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,216 | 08.07.24 11:00:06 | +0,112 | +0,62% | 18,198 | 18,206 | 17,882 | 18,104 |