Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,320 | 08.07.24 18:00:53 | -0,120 | -0,14% | 87,780 | 88,240 | 87,820 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 09.07.24 08:39:11 | -1,030 | -1,58% | 64,020 | 64,100 | 64,480 | 65,170 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,500 | 09.07.24 08:25:35 | -0,300 | -0,28% | 106,350 | 106,650 | 107,000 | 106,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,990 | 09.07.24 08:38:23 | +0,450 | +1,63% | 27,940 | 28,060 | 28,000 | 27,540 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,920 | 09.07.24 08:03:36 | -0,052 | -0,29% | 17,900 | 17,912 | 17,920 | 17,972 |