Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,060 | 08.07.24 10:40:00 | +0,360 | +0,41% | 88,000 | 88,040 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,830 | 08.07.24 10:41:17 | +0,360 | +0,55% | 65,830 | 65,850 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,100 | 08.07.24 10:41:14 | +0,250 | +0,23% | 107,000 | 107,100 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,530 | 08.07.24 10:37:18 | -0,170 | -0,61% | 27,530 | 27,550 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,282 | 08.07.24 10:37:42 | +0,178 | +0,98% | 18,252 | 18,266 | 17,882 | 18,104 |