- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,000 | 11.07.24 17:35:47 | +1,500 | +1,68% | 0,000 | 0,000 | 90,000 | 91,000 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,408 | 11.07.24 17:35:37 | +0,364 | +3,02% | 0,000 | 0,000 | 12,148 | 12,408 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 12.07.24 08:20:41 | ±0,000 | ±0,00% | 29,200 | 30,000 | 29,200 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 9,752 | 9,964 | 9,748 | 10,085 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 3,186 | 3,249 | 3,195 | 3,373 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 08:59:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 12.07.24 08:20:41 | +1,000 | +0,54% | 186,000 | 190,000 | 186,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,566 | 11.07.24 21:49:53 | -0,232 | -1,23% | 18,710 | 18,850 | 18,640 | 18,566 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,900 | 11.07.24 17:35:07 | +0,300 | +0,26% | 0,000 | 0,000 | 113,600 | 113,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 11.07.24 17:41:41 | +0,900 | +0,85% | 0,000 | 0,000 | 106,750 | 107,150 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,700 | 11.07.24 17:35:07 | +1,400 | +1,68% | 0,000 | 0,000 | 83,550 | 84,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 43,900 | 11.07.24 17:35:30 | +0,770 | +1,79% | 43,805 | 44,645 | 43,000 | 43,900 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 08:20:41 | +0,100 | +0,96% | 0,000 | 0,000 | 10,500 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,580 | 11.07.24 17:35:35 | +0,104 | +0,56% | 0,000 | 0,000 | 18,494 | 18,580 |