Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,740 | 16.07.24 13:51:12 | -1,080 | -1,20% | 88,720 | 88,760 | 89,120 | 89,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,420 | 16.07.24 13:51:08 | -1,040 | -1,61% | 63,410 | 63,420 | 64,130 | 64,460 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,940 | 16.07.24 09:04:21 | -0,180 | -0,36% | 49,780 | 49,960 | 49,940 | 50,120 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 16.07.24 13:48:28 | -1,600 | -1,48% | 106,600 | 106,650 | 107,600 | 108,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,448 | 16.07.24 13:50:42 | -0,212 | -1,14% | 18,442 | 18,450 | 18,368 | 18,660 |