Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,860 | 16.07.24 13:10:21 | -0,960 | -1,07% | 88,840 | 88,880 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,570 | 16.07.24 13:10:17 | -0,890 | -1,38% | 63,560 | 63,570 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,900 | 16.07.24 13:08:43 | -1,300 | -1,20% | 106,850 | 106,900 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 16.07.24 13:02:04 | -0,240 | -0,84% | 28,190 | 28,270 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,430 | 16.07.24 13:06:41 | -0,230 | -1,23% | 18,430 | 18,436 | 18,368 | 18,660 |