Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,440 | 16.07.24 12:04:48 | -0,380 | -0,42% | 89,440 | 89,460 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,700 | 16.07.24 12:05:43 | -0,760 | -1,18% | 63,690 | 63,710 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,940 | 16.07.24 09:04:21 | -0,180 | -0,36% | 49,940 | 50,160 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 16.07.24 12:05:43 | -1,250 | -1,16% | 106,950 | 107,000 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,440 | 16.07.24 11:56:55 | -0,220 | -1,18% | 18,478 | 18,486 | 18,368 | 18,660 |