Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,640 | 02.08.24 10:42:20 | -0,560 | -0,67% | 82,640 | 82,680 | 82,860 | 83,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,650 | 02.08.24 10:42:21 | -0,780 | -1,31% | 58,640 | 58,660 | 59,400 | 59,430 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 98,160 | 02.08.24 10:42:24 | -1,020 | -1,03% | 98,100 | 98,160 | 99,080 | 99,180 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,810 | 02.08.24 10:25:58 | -0,760 | -2,86% | 25,800 | 25,930 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,858 | 02.08.24 10:40:43 | -0,352 | -2,31% | 14,836 | 14,844 | 14,908 | 15,210 |