- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,420 | 22.07.24 15:29:55 | +1,540 | +1,71% | 90,820 | 91,120 | 89,480 | 89,880 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,016 | 22.07.24 12:12:35 | -0,270 | -2,03% | 12,754 | 12,962 | 12,694 | 13,286 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 22.07.24 09:17:12 | -0,200 | -0,69% | 29,200 | 29,800 | 28,400 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,658 | 22.07.24 08:11:14 | -0,164 | -1,67% | 9,664 | 9,872 | 9,658 | 9,822 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,112 | 22.07.24 08:32:29 | -0,009 | -0,29% | 3,100 | 3,191 | 3,112 | 3,121 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 22.07.24 15:29:01 | ±0,000 | ±0,00% | 5,950 | 6,650 | 5,950 | 5,950 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 179,000 | 22.07.24 09:17:12 | -2,000 | -1,10% | 181,000 | 184,000 | 179,000 | 181,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,350 | 22.07.24 16:25:24 | +0,344 | +1,91% | 18,102 | 18,394 | 18,280 | 18,006 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 112,300 | 22.07.24 14:33:45 | +1,000 | +0,90% | 112,200 | 113,000 | 111,200 | 111,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,400 | 22.07.24 16:49:07 | +0,650 | +0,61% | 106,600 | 107,000 | 106,050 | 105,750 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,400 | 22.07.24 16:05:56 | -0,100 | -0,12% | 84,150 | 84,650 | 83,150 | 84,500 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 44,570 | 22.07.24 13:36:42 | -1,025 | -2,25% | 45,085 | 45,180 | 44,335 | 45,595 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 22.07.24 09:17:12 | -0,100 | -0,96% | 10,500 | 10,800 | 10,400 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,870 | 22.07.24 17:08:38 | +0,370 | +2,00% | 18,826 | 18,910 | 18,680 | 18,500 |