Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,250 | 25.07.24 09:38:46 | -2,100 | -1,99% | 103,250 | 103,300 | 103,500 | 105,350 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 61,670 | 25.07.24 08:05:23 | -1,170 | -1,86% | 61,690 | 62,230 | 61,670 | 62,840 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,700 | 25.07.24 09:15:02 | -0,100 | -0,68% | 14,700 | 15,200 | 14,700 | 14,800 |