Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,300 | 21.08.24 10:28:06 | +0,240 | +0,25% | 96,280 | 96,320 | 95,900 | 96,060 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 62,670 | 21.08.24 09:43:38 | -1,200 | -1,88% | 62,650 | 63,100 | 62,650 | 63,870 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 11,800 | 21.08.24 09:59:01 | -0,200 | -1,67% | 11,700 | 12,100 | 12,000 | 12,000 |