Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,790 | 04.06.24 15:48:16 | +0,150 | +0,42% | 35,780 | 35,790 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,01 | 04.06.24 15:48:30 | +3,11 | +0,81% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,555 | 04.06.24 15:47:09 | +0,110 | +0,88% | 12,555 | 12,560 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,850 | 04.06.24 15:48:16 | -1,510 | -5,95% | 23,830 | 23,850 | 25,140 | 25,360 |