11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,750 |
21.08.24 08:01:03 |
-0,070 |
-0,44% |
15,990 |
16,350 |
15,750 |
15,820 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
78,500 |
21.08.24 16:50:16 |
-0,500 |
-0,63% |
78,100 |
78,400 |
78,300 |
79,000 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,505 |
21.08.24 17:02:28 |
-0,130 |
-2,31% |
5,510 |
5,520 |
5,640 |
5,635 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,600 |
21.08.24 08:14:23 |
-1,400 |
-2,75% |
49,400 |
50,000 |
49,600 |
51,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,000 |
21.08.24 16:29:40 |
-0,600 |
-0,40% |
150,000 |
150,400 |
150,800 |
150,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,540 |
21.08.24 08:01:02 |
+0,020 |
+0,03% |
77,180 |
77,520 |
76,540 |
76,520 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,560 |
21.08.24 08:04:23 |
-0,340 |
-0,74% |
45,840 |
46,380 |
45,560 |
45,900 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
122,020 |
20.08.24 17:35:31 |
+1,560 |
+1,29% |
117,100 |
117,480 |
123,700 |
122,020 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,040 |
21.08.24 08:04:23 |
+0,100 |
+0,48% |
21,260 |
21,360 |
21,040 |
20,940 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,550 |
21.08.24 08:16:12 |
-0,450 |
-0,63% |
72,100 |
72,250 |
70,550 |
71,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,500 |
21.08.24 08:01:56 |
-0,500 |
-0,91% |
55,500 |
56,000 |
54,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,155 |
21.08.24 08:01:02 |
+0,050 |
+0,62% |
8,205 |
8,365 |
8,155 |
8,105 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
897,000 |
21.08.24 17:03:28 |
-6,000 |
-0,66% |
896,500 |
897,500 |
900,000 |
903,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,650 |
21.08.24 17:00:30 |
+2,200 |
+3,52% |
64,600 |
64,700 |
62,800 |
62,450 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,400 |
21.08.24 16:57:27 |
+2,100 |
+4,02% |
54,200 |
54,400 |
52,600 |
52,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,980 |
21.08.24 17:00:16 |
-0,120 |
-0,99% |
11,960 |
12,000 |
12,020 |
12,100 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.272,50 |
21.08.24 17:03:49 |
-0,82 |
-0,01% |
- |
- |
8.273,32 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.337,55 |
21.08.24 17:03:50 |
+13,07 |
+0,39% |
- |
- |
3.321,88 |
3.324,48 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.862,24 |
21.08.24 17:03:50 |
+93,03 |
+0,38% |
- |
- |
24.741,74 |
24.769,21 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.889,81 |
21.08.24 17:03:00 |
+93,24 |
+0,68% |
- |
- |
13.787,59 |
13.796,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,37 |
21.08.24 17:03:45 |
+1,10 |
+0,21% |
0,000 |
- |
512,44 |
512,27 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,780 |
21.08.24 17:00:20 |
+0,040 |
+0,18% |
21,760 |
21,800 |
21,780 |
21,740 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,192 |
21.08.24 08:01:03 |
-0,213 |
-4,84% |
4,223 |
4,330 |
4,192 |
4,405 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
21.08.24 08:11:00 |
-0,022 |
-0,93% |
2,358 |
2,398 |
2,344 |
2,366 |