XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,345 | 23.05.24 12:02:16 | -0,260 | -2,71% | 9,335 | 9,345 | 9,500 | 9,605 | |
L/E-DAX | 171704 | Frankfurt | 18.704,50 | 23.05.24 09:00:00 | +59,71 | +0,32% | 0,000 | - | 18.681,26 | 18.644,79 | |
L/E-MDAX | 171705 | Frankfurt | 27.192,04 | 23.05.24 09:00:00 | +158,98 | +0,59% | 0,000 | - | 27.142,11 | 27.033,06 | |
L/E-SDAX | 171706 | Frankfurt | 15.102,85 | 23.05.24 09:00:00 | -9,85 | -0,07% | 0,000 | - | 15.132,27 | 15.112,70 | |
L/E-TECDAX | 171707 | Frankfurt | 3.459,12 | 23.05.24 09:00:00 | +19,55 | +0,57% | 0,000 | - | 3.451,90 | 3.439,57 | |
TecDAX ® | 720327 | Xetra | 3.459,63 | 23.05.24 12:04:54 | +7,43 | +0,22% | - | - | 3.452,31 | 3.452,20 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.377,23 | 23.05.24 12:04:00 | +19,68 | +0,27% | - | - | 7.357,56 | 7.357,55 | |
MDAX ® | 846741 | Xetra | 27.303,62 | 23.05.24 12:04:55 | +157,52 | +0,58% | - | - | 27.146,88 | 27.146,10 | |
DAX ® | 846900 | Xetra | 18.721,14 | 23.05.24 12:04:55 | +40,94 | +0,22% | - | - | 18.682,48 | 18.680,20 | |
HDAX ® | 846901 | Xetra | 9.978,86 | 23.05.24 12:04:00 | +22,63 | +0,23% | - | - | 9.974,40 | 9.956,23 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.660,64 | 23.05.24 12:04:51 | +6,36 | +0,24% | - | - | 2.654,22 | 2.654,28 | |
CDAX ® | 846960 | Xetra | 1.617,22 | 23.05.24 12:04:00 | +4,33 | +0,27% | - | - | 1.612,89 | 1.612,89 | |
SDAX ® | 965338 | Xetra | 15.189,61 | 23.05.24 12:04:00 | +57,82 | +0,38% | - | - | 15.146,10 | 15.131,79 |