Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 28.06.24 17:10:25 | +0,180 | +0,20% | 88,260 | 88,280 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,290 | 28.06.24 17:10:21 | +0,860 | +1,36% | 64,280 | 64,290 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,780 | 28.06.24 14:41:59 | +0,490 | +1,04% | 47,480 | 47,560 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 28.06.24 17:10:06 | +1,200 | +1,15% | 105,150 | 105,200 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,420 | 28.06.24 17:09:22 | -0,134 | -0,72% | 18,410 | 18,416 | 18,518 | 18,554 |