Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,200 | 23.08.24 08:09:38 | -0,100 | -0,12% | 83,180 | 83,460 | 83,200 | 83,300 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,690 | 23.08.24 08:02:29 | +0,160 | +0,26% | 61,580 | 61,750 | 61,830 | 61,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,380 | 23.08.24 08:03:24 | -0,480 | -0,50% | 96,480 | 96,760 | 96,380 | 96,860 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,150 | 23.08.24 08:26:39 | +0,170 | +0,65% | 26,030 | 26,150 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,700 | 23.08.24 08:05:46 | -0,024 | -0,16% | 14,698 | 14,820 | 14,700 | 14,724 |