Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,820 | 04.07.24 12:06:10 | -0,620 | -0,70% | 87,800 | 87,820 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,640 | 04.07.24 12:06:05 | +0,340 | +0,52% | 65,630 | 65,650 | 65,580 | 65,300 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,700 | 03.07.24 17:35:33 | +0,590 | +1,20% | 50,440 | 50,680 | 49,640 | 49,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,300 | 04.07.24 12:06:14 | +0,800 | +0,75% | 107,250 | 107,300 | 107,000 | 106,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,162 | 04.07.24 11:59:38 | -0,166 | -0,91% | 18,134 | 18,144 | 18,256 | 18,328 |