17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,000 |
23.08.24 08:03:31 |
-0,060 |
-0,37% |
16,010 |
16,470 |
16,000 |
16,060 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,525 |
22.08.24 21:49:52 |
±0,000 |
±0,00% |
5,505 |
5,590 |
5,560 |
5,525 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
23.08.24 08:03:23 |
±0,000 |
±0,00% |
49,200 |
50,000 |
49,200 |
49,200 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
149,200 |
23.08.24 08:02:57 |
-0,800 |
-0,53% |
149,600 |
150,400 |
149,200 |
150,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,320 |
23.08.24 08:03:32 |
-0,900 |
-1,14% |
78,320 |
79,120 |
78,320 |
79,220 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,780 |
23.08.24 08:05:46 |
-0,040 |
-0,09% |
45,780 |
46,300 |
45,780 |
45,820 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
116,720 |
22.08.24 21:49:52 |
-1,660 |
-1,40% |
115,480 |
117,560 |
117,940 |
116,720 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,520 |
23.08.24 08:05:46 |
+0,320 |
+1,51% |
21,520 |
21,740 |
21,520 |
21,200 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,300 |
23.08.24 08:17:34 |
-1,100 |
-1,52% |
71,300 |
71,600 |
71,300 |
72,400 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
23.08.24 08:03:59 |
-1,000 |
-1,79% |
55,000 |
56,000 |
55,000 |
56,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,290 |
23.08.24 08:03:31 |
+0,150 |
+1,84% |
8,290 |
8,460 |
8,290 |
8,140 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
|
RATIONAL AG |
701080 |
Frankfurt |
895,500 |
23.08.24 08:20:00 |
+6,000 |
+0,67% |
895,500 |
902,000 |
895,500 |
889,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
63,800 |
23.08.24 08:30:05 |
-1,100 |
-1,69% |
63,800 |
64,350 |
63,800 |
64,900 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,400 |
23.08.24 08:02:57 |
-0,200 |
-0,37% |
53,400 |
53,700 |
53,400 |
53,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,014 |
23.08.24 08:33:56 |
+0,002 |
+0,20% |
0,999 |
1,020 |
1,012 |
1,012 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
11,980 |
22.08.24 15:29:02 |
-0,020 |
-0,17% |
12,000 |
12,220 |
11,920 |
11,980 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.288,00 |
22.08.24 17:35:29 |
+4,57 |
+0,06% |
- |
- |
8.283,43 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.336,21 |
22.08.24 17:50:00 |
-4,50 |
-0,13% |
- |
- |
3.337,74 |
3.336,21 |
|
MDAX ® |
846741 |
Xetra |
24.967,01 |
22.08.24 17:50:00 |
+51,19 |
+0,21% |
- |
- |
24.878,16 |
24.967,01 |
|
SDAX ® |
965338 |
Xetra |
13.855,75 |
22.08.24 17:50:00 |
-69,17 |
-0,50% |
- |
- |
13.920,42 |
13.855,75 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,74 |
22.08.24 17:50:00 |
+1,79 |
+0,35% |
0,000 |
- |
514,24 |
515,74 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
21,260 |
23.08.24 08:00:10 |
-0,620 |
-2,83% |
21,260 |
21,340 |
21,260 |
21,880 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,180 |
23.08.24 08:03:32 |
-0,024 |
-0,57% |
4,182 |
4,402 |
4,180 |
4,204 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,386 |
23.08.24 08:03:31 |
+0,042 |
+1,79% |
2,386 |
2,478 |
2,386 |
2,344 |