10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,000 |
23.08.24 08:03:31 |
-0,060 |
-0,37% |
16,120 |
16,480 |
16,000 |
16,060 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,645 |
23.08.24 11:29:30 |
+0,150 |
+2,73% |
5,645 |
5,655 |
5,520 |
5,495 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
79,000 |
23.08.24 10:54:18 |
-0,220 |
-0,28% |
79,080 |
79,500 |
78,320 |
79,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,780 |
23.08.24 08:05:46 |
-0,040 |
-0,09% |
46,220 |
46,340 |
45,780 |
45,820 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,520 |
23.08.24 08:05:46 |
+0,320 |
+1,51% |
21,660 |
21,740 |
21,520 |
21,200 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,300 |
23.08.24 08:17:34 |
-1,100 |
-1,52% |
72,100 |
72,300 |
71,300 |
72,400 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,290 |
23.08.24 08:03:31 |
+0,150 |
+1,84% |
8,385 |
8,540 |
8,290 |
8,140 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
893,500 |
23.08.24 11:22:55 |
-4,500 |
-0,50% |
893,000 |
894,000 |
899,000 |
898,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,050 |
23.08.24 11:09:02 |
+0,250 |
+0,39% |
63,900 |
64,000 |
63,850 |
63,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,000 |
23.08.24 11:12:20 |
+0,700 |
+1,31% |
53,900 |
54,100 |
53,500 |
53,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,010 |
23.08.24 11:05:26 |
+0,002 |
+0,20% |
1,006 |
1,010 |
1,018 |
1,008 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,100 |
23.08.24 10:59:31 |
+0,020 |
+0,17% |
12,040 |
12,100 |
12,140 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.311,00 |
23.08.24 11:30:48 |
+23,00 |
+0,28% |
- |
- |
8.288,00 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.335,51 |
23.08.24 11:30:48 |
-0,70 |
-0,02% |
- |
- |
3.336,88 |
3.336,21 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.054,09 |
23.08.24 11:30:48 |
+87,08 |
+0,35% |
- |
- |
24.988,98 |
24.967,01 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.882,40 |
23.08.24 11:30:00 |
+26,65 |
+0,19% |
- |
- |
13.894,98 |
13.855,75 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,02 |
23.08.24 11:30:45 |
+1,28 |
+0,25% |
0,000 |
- |
516,12 |
515,74 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,460 |
23.08.24 11:26:31 |
+0,300 |
+1,42% |
21,460 |
21,500 |
21,160 |
21,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,180 |
23.08.24 08:03:32 |
-0,024 |
-0,57% |
4,197 |
4,306 |
4,180 |
4,204 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,386 |
23.08.24 08:03:31 |
+0,042 |
+1,79% |
2,434 |
2,474 |
2,386 |
2,344 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,000 |
23.08.24 08:00:31 |
-0,050 |
-0,71% |
7,050 |
7,350 |
7,000 |
7,050 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,760 |
23.08.24 08:05:46 |
-0,390 |
-0,78% |
49,880 |
50,300 |
49,760 |
50,150 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
7,612 |
23.08.24 11:29:51 |
-0,052 |
-0,68% |
7,604 |
7,614 |
7,550 |
7,664 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |