Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,220 | 18.07.24 09:51:03 | +1,520 | +1,69% | 91,260 | 91,300 | 90,180 | 89,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,580 | 18.07.24 09:51:22 | +1,230 | +1,94% | 64,570 | 64,590 | 64,080 | 63,350 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 18.07.24 09:50:48 | +1,750 | +1,64% | 108,150 | 108,200 | 107,200 | 106,450 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,400 | 18.07.24 09:20:39 | +0,700 | +2,53% | 28,160 | 28,310 | 28,390 | 27,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,800 | 18.07.24 09:47:54 | +0,128 | +0,69% | 18,822 | 18,832 | 18,818 | 18,672 |