Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,280 | 18.07.24 12:34:29 | +1,580 | +1,76% | 91,240 | 91,280 | 90,180 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,670 | 18.07.24 12:35:38 | +1,320 | +2,08% | 64,650 | 64,670 | 64,080 | 63,350 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,160 | 18.07.24 11:08:27 | +0,420 | +0,84% | 50,020 | 50,160 | 50,160 | 49,740 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 18.07.24 12:35:30 | +1,400 | +1,32% | 107,800 | 107,850 | 107,200 | 106,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,090 | 18.07.24 12:24:29 | +0,418 | +2,24% | 19,068 | 19,080 | 18,818 | 18,672 |