Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,590 | 12.07.24 03:01:16 | -0,210 | -0,50% | 41,530 | 41,580 | 41,490 | 41,590 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,640 | 12.07.24 03:00:30 | +0,040 | +0,24% | 16,270 | 16,840 | 16,650 | 16,640 | |
Goldman Sachs Group | 920332 | NYSE | 479,910 | 12.07.24 03:00:33 | +0,680 | +0,14% | 478,350 | 479,870 | 480,930 | 479,880 | |
JPMorgan Chase & Co | 850628 | NYSE | 204,945 | 12.07.24 03:00:08 | -2,505 | -1,21% | 204,820 | 206,000 | 204,000 | 204,940 | |
Wells Fargo & Co | 857949 | NYSE | 56,540 | 12.07.24 03:01:31 | -3,620 | -6,02% | 56,570 | 56,690 | 56,200 | 56,540 |