Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,500 | 18.07.24 18:42:14 | +2,040 | +2,28% | 91,100 | 91,400 | 89,700 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,430 | 19.07.24 08:09:45 | +0,080 | +0,12% | 64,240 | 64,410 | 64,270 | 64,350 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,680 | 18.07.24 16:14:29 | +0,070 | +0,14% | 49,280 | 49,350 | 49,840 | 49,680 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,450 | 19.07.24 08:16:22 | -0,050 | -0,05% | 107,450 | 107,750 | 107,450 | 107,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,870 | 19.07.24 08:04:23 | -0,138 | -0,73% | 18,864 | 19,010 | 18,870 | 19,008 |