Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,100 | 12.08.24 15:29:01 | -0,040 | -0,33% | 12,080 | 12,320 | 12,180 | 12,100 |
![]() |
MDAX ® | 846741 | Xetra | 24.152,88 | 12.08.24 17:50:00 | -96,96 | -0,40% | - | - | 24.293,28 | 24.152,88 |
![]() |
SDAX ® | 965338 | Xetra | 13.627,88 | 12.08.24 17:50:00 | +3,23 | +0,02% | - | - | 13.647,21 | 13.627,88 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 26,600 | 13.08.24 08:06:07 | -0,150 | -0,56% | 26,600 | 26,800 | 26,600 | 26,750 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,545 | 13.08.24 08:10:06 | ±0,000 | ±0,00% | 8,435 | 8,575 | 8,405 | 8,545 |