Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,840 | 05.06.24 08:00:07 | +0,020 | +0,06% | 35,780 | 35,810 | 35,840 | 35,820 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 389,48 | 05.06.24 09:06:30 | +1,24 | +0,32% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,610 | 05.06.24 09:02:12 | +0,035 | +0,28% | 12,590 | 12,600 | 12,590 | 12,575 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 24,100 | 05.06.24 08:57:30 | +0,220 | +0,92% | 24,040 | 24,090 | 23,890 | 23,880 |