Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,752 | 26.06.24 10:08:34 | +0,084 | +0,57% | 14,750 | 14,756 | 14,728 | 14,668 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,960 | 26.06.24 10:07:47 | +0,380 | +0,40% | 94,980 | 95,040 | 95,300 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,635 | 26.06.24 10:07:28 | +0,045 | +0,36% | 12,630 | 12,640 | 12,600 | 12,590 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,500 | 26.06.24 10:08:39 | +3,600 | +1,65% | 221,400 | 221,600 | 219,900 | 217,900 |