Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,300 | 25.07.24 10:30:11 | ±0,000 | ±0,00% | 25,300 | 25,330 | 25,120 | 25,300 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,090 | 25.07.24 10:30:20 | +0,115 | +0,43% | 27,085 | 27,095 | 27,045 | 26,975 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,245 | 25.07.24 10:30:24 | -0,555 | -1,24% | 44,240 | 44,250 | 44,475 | 44,800 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,835 | 25.07.24 10:27:48 | -0,115 | -0,61% | 18,805 | 18,830 | 18,790 | 18,950 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,720 | 25.07.24 10:28:36 | -0,200 | -0,36% | 54,720 | 54,760 | 54,680 | 54,920 |