Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,060 | 13.08.24 15:29:01 | -0,040 | -0,33% | 12,080 | 12,300 | 12,100 | 12,060 |
![]() |
MDAX ® | 846741 | Xetra | 24.321,70 | 13.08.24 17:50:00 | +168,82 | +0,70% | - | - | 24.193,61 | 24.321,70 |
![]() |
SDAX ® | 965338 | Xetra | 13.647,64 | 13.08.24 17:50:00 | +19,76 | +0,15% | - | - | 13.648,74 | 13.647,64 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 27,100 | 14.08.24 08:06:59 | +0,500 | +1,88% | 27,100 | 27,150 | 27,100 | 26,600 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,150 | 14.08.24 08:41:53 | +0,100 | +1,10% | 9,040 | 9,150 | 9,065 | 9,050 |