Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,240 | 22.08.24 11:57:07 | -0,320 | -0,38% | 83,240 | 83,260 | 83,640 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,640 | 22.08.24 11:56:52 | -0,220 | -0,36% | 61,630 | 61,640 | 61,900 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,420 | 22.08.24 11:58:16 | -0,060 | -0,06% | 96,380 | 96,420 | 96,500 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,160 | 22.08.24 11:20:52 | +0,160 | +0,62% | 26,140 | 26,210 | 25,950 | 26,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,852 | 22.08.24 11:58:27 | -0,040 | -0,27% | 14,842 | 14,850 | 14,846 | 14,892 |