Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,180 | 22.08.24 13:05:07 | -0,380 | -0,45% | 83,180 | 83,200 | 83,640 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,610 | 22.08.24 13:07:05 | -0,250 | -0,40% | 61,600 | 61,610 | 61,900 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,320 | 22.08.24 13:06:56 | -0,160 | -0,17% | 96,340 | 96,380 | 96,500 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,150 | 22.08.24 12:18:03 | +0,150 | +0,58% | 26,190 | 26,230 | 25,950 | 26,000 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 202,200 | 22.08.24 13:06:39 | +3,980 | +2,01% | 202,200 | 202,300 | 199,960 | 198,220 |