XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,625 | 16.08.24 19:08:04 | -0,225 | -0,71% | 0,000 | 0,000 | 31,895 | 31,625 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,400 | 16.08.24 16:15:17 | +0,200 | +0,64% | 0,000 | 0,000 | 31,200 | 31,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,280 | 16.08.24 09:31:58 | +0,310 | +4,45% | 0,000 | 0,000 | 7,180 | 7,280 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 563,800 | 16.08.24 21:13:53 | +0,800 | +0,14% | 0,000 | 0,000 | 563,800 | 563,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 27,200 | 16.08.24 11:45:13 | -0,250 | -0,91% | 0,000 | 0,000 | 27,250 | 27,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.316,24 | 16.08.24 22:01:00 | +131,49 | +0,72% | 0,000 | - | 18.192,32 | 18.316,24 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.824,65 | 16.08.24 22:01:00 | +69,85 | +0,28% | 0,000 | - | 24.787,83 | 24.824,65 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.833,76 | 16.08.24 22:01:00 | +106,69 | +0,78% | 0,000 | - | 13.826,74 | 13.833,76 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.344,04 | 16.08.24 22:01:00 | +9,08 | +0,27% | 0,000 | - | 3.337,69 | 3.344,04 |
![]() |
TecDAX ® | 720327 | Xetra | 3.344,10 | 16.08.24 17:50:00 | +4,00 | +0,12% | - | - | 3.351,60 | 3.344,10 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.153,62 | 16.08.24 17:50:00 | +48,12 | +0,68% | - | - | 7.105,50 | 7.153,62 |
![]() |
MDAX ® | 846741 | Xetra | 24.812,18 | 16.08.24 17:50:00 | +25,56 | +0,10% | - | - | 24.832,69 | 24.812,18 |
![]() |
DAX ® | 846900 | Xetra | 18.322,40 | 16.08.24 17:50:00 | +139,16 | +0,77% | - | - | 18.236,02 | 18.322,40 |
![]() |
HDAX ® | 846901 | Xetra | 9.664,90 | 16.08.24 17:50:00 | +67,88 | +0,71% | - | - | 9.614,04 | 9.664,90 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.570,21 | 16.08.24 17:59:56 | +15,69 | +0,61% | - | - | 2.556,10 | 2.570,21 |
![]() |
CDAX ® | 846960 | Xetra | 1.578,06 | 16.08.24 17:50:00 | +10,93 | +0,70% | - | - | 1.567,12 | 1.578,06 |
![]() |
SDAX ® | 965338 | Xetra | 13.869,54 | 16.08.24 17:50:00 | +23,77 | +0,17% | - | - | 13.894,82 | 13.869,54 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,445 | 16.08.24 09:31:58 | -0,130 | -2,84% | 0,000 | 0,000 | 4,435 | 4,445 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 16.08.24 09:31:58 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,740 | 16.08.24 08:00:31 | -0,220 | -0,69% | 0,000 | 0,000 | 31,740 | 31,740 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 41,995 | 16.08.24 18:03:11 | +0,210 | +0,50% | 0,000 | 0,000 | 42,150 | 41,995 |