Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,260 | 15.07.24 13:15:47 | -1,920 | -2,08% | 90,260 | 90,280 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,420 | 15.07.24 13:15:10 | -0,360 | -0,56% | 64,400 | 64,420 | 64,590 | 64,780 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,280 | 15.07.24 13:06:53 | +0,080 | +0,16% | 50,180 | 50,280 | 49,980 | 50,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,150 | 15.07.24 13:14:15 | -0,400 | -0,37% | 108,150 | 108,200 | 108,300 | 108,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,630 | 15.07.24 13:14:01 | -0,040 | -0,21% | 18,624 | 18,632 | 18,622 | 18,670 |