Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,220 | 21.08.24 12:01:04 | +0,560 | +0,68% | 83,220 | 83,260 | 82,360 | 82,660 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,390 | 21.08.24 12:01:26 | +0,430 | +0,71% | 61,380 | 61,400 | 60,750 | 60,960 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 42,390 | 20.08.24 17:35:48 | +0,600 | +1,44% | 42,640 | 42,780 | 42,030 | 42,390 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,900 | 21.08.24 12:01:26 | +0,840 | +0,87% | 96,880 | 96,900 | 95,900 | 96,060 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,842 | 21.08.24 12:01:24 | +0,096 | +0,65% | 14,828 | 14,842 | 14,830 | 14,746 |