27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,020 |
05.07.24 09:31:56 |
-0,840 |
-0,46% |
183,000 |
183,080 |
183,000 |
183,860 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
426,750 |
05.07.24 09:30:44 |
-0,150 |
-0,04% |
426,800 |
427,100 |
427,000 |
426,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
172,160 |
05.07.24 09:34:49 |
-0,140 |
-0,08% |
172,120 |
172,260 |
172,300 |
172,300 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
173,540 |
05.07.24 09:28:10 |
+0,140 |
+0,08% |
173,440 |
173,680 |
173,900 |
173,400 |