Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 26,120 | 17.07.24 18:13:38 | +3,690 | +16,45% | 25,810 | 25,980 | 22,290 | 26,120 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 154,500 | 17.07.24 11:42:44 | +1,000 | +0,65% | 154,450 | 155,000 | 153,550 | 154,500 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,640 | 18.07.24 08:00:55 | -0,145 | -0,54% | 26,725 | 26,845 | 26,640 | 26,785 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,065 | 18.07.24 08:00:23 | ±0,000 | ±0,00% | 45,045 | 45,095 | 45,065 | 45,065 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,250 | 17.07.24 17:20:02 | +0,190 | +1,00% | 19,135 | 19,275 | 18,995 | 19,250 |