XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,115 | 22.08.24 12:05:10 | +0,005 | +0,02% | 32,110 | 32,125 | 32,080 | 32,110 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,600 | 22.08.24 08:44:01 | -0,400 | -1,25% | 31,600 | 32,400 | 31,600 | 32,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,230 | 22.08.24 11:51:24 | +0,070 | +0,98% | 7,190 | 7,220 | 7,220 | 7,160 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 537,200 | 22.08.24 12:03:28 | +0,400 | +0,07% | 537,200 | 537,600 | 536,800 | 536,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 26,100 | 22.08.24 10:28:36 | +0,300 | +1,16% | 26,100 | 26,200 | 25,850 | 25,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.442,92 | 22.08.24 09:00:00 | -0,69 | -0,00% | 0,000 | - | 18.448,00 | 18.443,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.955,49 | 22.08.24 09:00:00 | +86,06 | +0,35% | 0,000 | - | 24.928,40 | 24.869,43 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.875,35 | 22.08.24 09:00:00 | +20,05 | +0,14% | 0,000 | - | 13.900,05 | 13.855,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.331,97 | 22.08.24 09:00:00 | -10,63 | -0,32% | 0,000 | - | 3.339,84 | 3.342,60 |
![]() |
TecDAX ® | 720327 | Xetra | 3.348,46 | 22.08.24 12:05:15 | +7,75 | +0,23% | - | - | 3.337,74 | 3.340,71 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.222,26 | 22.08.24 12:05:00 | +20,86 | +0,29% | - | - | 7.201,40 | 7.201,40 |
![]() |
MDAX ® | 846741 | Xetra | 25.020,43 | 22.08.24 12:05:15 | +104,61 | +0,42% | - | - | 24.878,16 | 24.915,82 |
![]() |
DAX ® | 846900 | Xetra | 18.504,20 | 22.08.24 12:05:15 | +55,25 | +0,30% | - | - | 18.459,28 | 18.448,95 |
![]() |
HDAX ® | 846901 | Xetra | 9.761,32 | 22.08.24 12:05:00 | +30,03 | +0,31% | - | - | 9.730,69 | 9.731,29 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.598,28 | 22.08.24 12:05:03 | +6,76 | +0,26% | - | - | 2.590,72 | 2.591,52 |
![]() |
CDAX ® | 846960 | Xetra | 1.593,08 | 22.08.24 12:05:00 | +4,74 | +0,30% | - | - | 1.588,33 | 1.588,34 |
![]() |
SDAX ® | 965338 | Xetra | 13.923,56 | 22.08.24 12:05:00 | -1,36 | -0,01% | - | - | 13.920,42 | 13.924,92 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,720 | 22.08.24 11:43:41 | -0,010 | -0,21% | 4,720 | 4,730 | 4,745 | 4,730 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 21.08.24 17:35:24 | +0,050 | +0,94% | 4,980 | 5,450 | 5,400 | 5,350 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,920 | 22.08.24 12:01:12 | -0,420 | -1,34% | 30,880 | 31,000 | 31,080 | 31,340 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 42,355 | 22.08.24 12:02:01 | +0,080 | +0,19% | 42,370 | 42,380 | 42,280 | 42,275 |