XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,085 | 12.07.24 17:37:34 | +0,785 | +2,22% | 0,000 | 0,000 | 35,070 | 36,085 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 12.07.24 08:56:55 | ±0,000 | ±0,00% | 0,000 | 0,000 | 34,800 | 34,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,150 | 12.07.24 17:35:14 | -0,050 | -0,69% | 0,000 | 0,000 | 7,190 | 7,150 | |
RHEINMETALL AG | 703000 | Xetra | 509,000 | 12.07.24 17:44:42 | -1,600 | -0,31% | 0,000 | 0,000 | 511,400 | 509,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,250 | 12.07.24 17:36:05 | +0,300 | +1,31% | 0,000 | 0,000 | 22,800 | 23,250 | |
L/E-DAX | 171704 | Frankfurt | 18.722,61 | 12.07.24 22:01:00 | +205,82 | +1,11% | 0,000 | - | 18.519,79 | 18.722,61 | |
L/E-MDAX | 171705 | Frankfurt | 25.808,09 | 12.07.24 22:01:00 | +158,11 | +0,62% | 0,000 | - | 25.726,71 | 25.808,09 | |
L/E-SDAX | 171706 | Frankfurt | 14.598,94 | 12.07.24 22:01:00 | +66,96 | +0,46% | 0,000 | - | 14.657,58 | 14.598,94 | |
L/E-TECDAX | 171707 | Frankfurt | 3.401,99 | 12.07.24 22:01:00 | +13,93 | +0,41% | 0,000 | - | 3.394,00 | 3.401,99 | |
TecDAX ® | 720327 | Xetra | 3.408,93 | 12.07.24 17:50:00 | +14,12 | +0,42% | - | - | 3.394,26 | 3.408,93 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.343,49 | 12.07.24 17:50:00 | +77,61 | +1,07% | - | - | 7.265,88 | 7.343,49 | |
MDAX ® | 846741 | Xetra | 25.904,22 | 12.07.24 17:50:00 | +156,03 | +0,61% | - | - | 25.752,87 | 25.904,22 | |
DAX ® | 846900 | Xetra | 18.748,18 | 12.07.24 17:50:00 | +213,62 | +1,15% | - | - | 18.534,49 | 18.748,18 | |
HDAX ® | 846901 | Xetra | 9.929,85 | 12.07.24 17:50:00 | +107,02 | +1,09% | - | - | 9.849,24 | 9.929,85 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.653,71 | 12.07.24 17:59:45 | +23,82 | +0,91% | - | - | 2.629,81 | 2.653,71 | |
CDAX ® | 846960 | Xetra | 1.626,18 | 12.07.24 17:50:00 | +17,19 | +1,07% | - | - | 1.608,99 | 1.626,18 | |
SDAX ® | 965338 | Xetra | 14.684,96 | 12.07.24 17:50:00 | +17,14 | +0,12% | - | - | 14.686,62 | 14.684,96 | |
Qiagen | A400D5 | Schweiz | 48,850 | 12.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,315 | 12.07.24 17:35:25 | -0,060 | -1,37% | 0,000 | 0,000 | 4,310 | 4,315 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 12.07.24 17:35:12 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,250 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 33,200 | 12.07.24 17:35:29 | +0,760 | +2,34% | 0,000 | 0,000 | 32,620 | 33,200 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,420 | 12.07.24 17:42:27 | +0,085 | +0,22% | 0,000 | 0,000 | 38,090 | 38,420 |